DZ Bank Knock-Out LMT/ DE000DQ5SQU1 /
| 2024-10-08 3:34:47 PM | Chg. -0.060 | Volume | Bid4:03:16 PM | Ask4:03:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.510EUR | -0.70% | 0 Turnover: 0.000 |
8.830Bid Size: 5,000 | 8.850Ask Size: 5,000 | 8.760 | 8.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:34:47 PM | 8.510 | 0 |
| 2024-10-08 | 3:05:01 PM | 8.440 | 0 |
| 2024-10-08 | 2:35:05 PM | 8.450 | 0 |
| 2024-10-08 | 2:05:01 PM | 8.490 | 0 |
| 2024-10-08 | 1:35:03 PM | 8.440 | 0 |
| 2024-10-08 | 1:08:41 PM | 8.510 | 0 |
| 2024-10-08 | 12:34:54 PM | 8.490 | 0 |
| 2024-10-08 | 12:04:41 PM | 8.420 | 0 |
| 2024-10-08 | 11:34:52 AM | 8.490 | 0 |
| 2024-10-08 | 11:04:27 AM | 8.490 | 0 |
| 2024-10-08 | 10:34:58 AM | 8.580 | 0 |
| 2024-10-08 | 10:04:55 AM | 8.580 | 0 |
| 2024-10-08 | 9:34:51 AM | 8.450 | 0 |
All quotes in EUR
