DZ Bank Knock-Out LMT/ DE000DJ5V1L4 /
| 2024-10-08 3:38:32 PM | Chg. +0.17 | Volume | Bid3:45:22 PM | Ask3:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.84EUR | +0.86% | - Turnover: - |
19.90Bid Size: 5,000 | 19.92Ask Size: 5,000 | 19.84 | 19.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:38:32 PM | 19.84 | 0 |
| 2024-10-08 | 2:37:00 PM | 19.76 | 0 |
| 2024-10-08 | 1:37:00 PM | 19.73 | 0 |
| 2024-10-08 | 11:36:58 AM | 19.68 | 0 |
| 2024-10-08 | 8:24:11 AM | 19.45 | 0 |
| 2024-10-07 | 9:38:20 PM | 19.67 | 0 |
| 2024-10-07 | 8:38:30 PM | 19.58 | 0 |
| 2024-10-07 | 7:38:31 PM | 20.00 | 0 |
| 2024-10-07 | 6:38:19 PM | 19.90 | 0 |
| 2024-10-07 | 5:38:14 PM | 20.07 | 0 |
| 2024-10-07 | 4:38:23 PM | 19.75 | 0 |
| 2024-10-07 | 3:38:11 PM | 19.69 | 0 |
| 2024-10-07 | 2:38:46 PM | 19.74 | 0 |
All quotes in EUR
