DZ Bank Knock-Out LMT/ DE000DJ283R3 /
| 2025-01-15 1:35:16 PM | Chg. -0.17 | Volume | Bid2:30:07 PM | Ask2:30:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.88EUR | -1.06% | - Turnover: - |
15.65Bid Size: 500 | -Ask Size: - | 15.88 | 15.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 1:35:16 PM | 15.88 | 0 |
| 2025-01-15 | 11:31:15 AM | 15.88 | 0 |
| 2025-01-15 | 8:04:05 AM | 15.83 | 0 |
| 2025-01-14 | 9:36:11 PM | 16.05 | 0 |
| 2025-01-14 | 8:35:40 PM | 16.17 | 0 |
| 2025-01-14 | 7:35:38 PM | 16.29 | 0 |
| 2025-01-14 | 6:35:25 PM | 16.46 | 0 |
| 2025-01-14 | 5:35:53 PM | 16.31 | 0 |
| 2025-01-14 | 4:35:42 PM | 16.09 | 0 |
| 2025-01-14 | 3:36:10 PM | 16.12 | 0 |
| 2025-01-14 | 2:35:32 PM | 15.72 | 0 |
| 2025-01-14 | 1:35:19 PM | 15.85 | 0 |
| 2025-01-14 | 11:31:15 AM | 15.97 | 0 |
All quotes in EUR
