DZ Bank Knock-Out LMT/ DE000DJ283R3 /
| 2024-10-08 3:41:30 PM | Chg. -0.11 | Volume | Bid3:45:48 PM | Ask3:45:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.92EUR | -2.73% | - Turnover: - |
3.92Bid Size: 5,000 | 3.94Ask Size: 5,000 | 4.04 | 3.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:41:30 PM | 3.92 | 0 |
| 2024-10-08 | 2:38:11 PM | 3.89 | 0 |
| 2024-10-08 | 1:39:31 PM | 3.99 | 0 |
| 2024-10-08 | 12:52:42 PM | 3.90 | 0 |
| 2024-10-08 | 11:31:48 AM | 3.95 | 0 |
| 2024-10-08 | 8:04:02 AM | 4.04 | 0 |
| 2024-10-07 | 9:35:25 PM | 4.03 | 0 |
| 2024-10-07 | 8:35:17 PM | 4.18 | 0 |
| 2024-10-07 | 7:35:24 PM | 3.80 | 0 |
| 2024-10-07 | 6:35:21 PM | 3.85 | 0 |
| 2024-10-07 | 5:35:35 PM | 3.78 | 0 |
| 2024-10-07 | 4:35:31 PM | 4.00 | 0 |
| 2024-10-07 | 3:35:21 PM | 4.27 | 0 |
All quotes in EUR
