DZ Bank Knock-Out LMT/ DE000DJ21GS5 /
| 04/09/2024 20:35:55 | Chg. +0.63 | Volume | Bid21:08:21 | Ask21:08:21 | High | Low |
|---|---|---|---|---|---|---|
| 13.90EUR | +4.75% | - Turnover: - |
13.84Bid Size: 5,000 | 13.86Ask Size: 5,000 | 14.04 | 13.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 20:35:55 | 13.90 | 0 |
| 04/09/2024 | 19:35:45 | 13.75 | 0 |
| 04/09/2024 | 18:35:43 | 13.97 | 0 |
| 04/09/2024 | 17:35:43 | 13.87 | 0 |
| 04/09/2024 | 16:35:50 | 14.04 | 0 |
| 04/09/2024 | 15:36:19 | 13.92 | 0 |
| 04/09/2024 | 13:35:38 | 13.18 | 0 |
| 04/09/2024 | 11:31:30 | 13.07 | 0 |
| 04/09/2024 | 08:06:51 | 13.04 | 0 |
| 03/09/2024 | 21:37:16 | 13.27 | 0 |
| 03/09/2024 | 20:37:39 | 13.50 | 0 |
| 03/09/2024 | 19:37:28 | 13.44 | 0 |
| 03/09/2024 | 18:37:29 | 13.51 | 0 |
All quotes in EUR
