DZ Bank Knock-Out LMT/ DE000DJ2Z4P8 /
| 2024-10-08 3:38:14 PM | Chg. +0.16 | Volume | Bid4:03:02 PM | Ask4:03:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.45EUR | +0.79% | - Turnover: - |
20.09Bid Size: 5,000 | 20.11Ask Size: 5,000 | 20.45 | 20.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:38:14 PM | 20.45 | 0 |
| 2024-10-08 | 2:36:42 PM | 20.38 | 0 |
| 2024-10-08 | 1:36:41 PM | 20.35 | 0 |
| 2024-10-08 | 11:36:32 AM | 20.30 | 0 |
| 2024-10-08 | 8:22:16 AM | 20.19 | 0 |
| 2024-10-07 | 9:37:09 PM | 20.29 | 0 |
| 2024-10-07 | 8:37:15 PM | 20.17 | 0 |
| 2024-10-07 | 7:37:11 PM | 20.63 | 0 |
| 2024-10-07 | 6:37:05 PM | 20.52 | 0 |
| 2024-10-07 | 5:37:10 PM | 20.66 | 0 |
| 2024-10-07 | 4:37:18 PM | 20.37 | 0 |
| 2024-10-07 | 3:37:01 PM | 20.20 | 0 |
| 2024-10-07 | 2:37:29 PM | 20.35 | 0 |
All quotes in EUR
