DZ Bank Knock-Out LMT/ DE000DJ2Z4P8 /
| 2024-11-12 9:34:41 PM | Chg. -0.440 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.030EUR | -2.52% | 0 Turnover: 0.000 |
16.870Bid Size: 5,000 | 16.920Ask Size: 5,000 | 17.650 | 16.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:41 PM | 17.030 | 0 |
| 2024-11-12 | 9:04:39 PM | 17.070 | 0 |
| 2024-11-12 | 8:34:36 PM | 17.050 | 0 |
| 2024-11-12 | 8:04:36 PM | 17.070 | 0 |
| 2024-11-12 | 7:34:28 PM | 16.950 | 0 |
| 2024-11-12 | 7:04:43 PM | 16.890 | 0 |
| 2024-11-12 | 6:34:44 PM | 16.850 | 0 |
| 2024-11-12 | 6:04:33 PM | 16.900 | 0 |
| 2024-11-12 | 5:34:20 PM | 16.980 | 0 |
| 2024-11-12 | 5:04:43 PM | 16.990 | 0 |
| 2024-11-12 | 4:34:41 PM | 17.010 | 0 |
| 2024-11-12 | 4:04:36 PM | 17.080 | 0 |
| 2024-11-12 | 3:34:38 PM | 17.650 | 0 |
All quotes in EUR
