DZ Bank Knock-Out LMT/ DE000DJ2J4M5 /
| 2025-01-15 8:17:41 AM | Chg. +0.24 | Volume | Bid10:42:35 AM | Ask10:42:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.03EUR | +2.45% | - Turnover: - |
10.00Bid Size: 2,500 | -Ask Size: - | 10.03 | 10.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 8:17:41 AM | 10.03 | 0 |
| 2025-01-14 | 9:37:35 PM | 9.79 | 0 |
| 2025-01-14 | 8:37:08 PM | 9.70 | 0 |
| 2025-01-14 | 7:36:57 PM | 9.60 | 0 |
| 2025-01-14 | 6:36:34 PM | 9.47 | 0 |
| 2025-01-14 | 5:38:00 PM | 9.58 | 0 |
| 2025-01-14 | 4:37:27 PM | 9.85 | 0 |
| 2025-01-14 | 3:42:19 PM | 9.76 | 0 |
| 2025-01-14 | 2:37:23 PM | 10.29 | 0 |
| 2025-01-14 | 1:37:52 PM | 10.16 | 0 |
| 2025-01-14 | 11:35:21 AM | 10.04 | 0 |
| 2025-01-14 | 8:17:26 AM | 9.99 | 0 |
| 2025-01-13 | 9:36:55 PM | 10.06 | 0 |
All quotes in EUR
