DZ Bank Knock-Out LMT/ DE000DW9PP40 /
| 2024-10-08 2:38:36 PM | Chg. +0.11 | Volume | Bid3:19:52 PM | Ask3:19:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.79EUR | +0.40% | - Turnover: - |
27.71Bid Size: 3,750 | 27.81Ask Size: 3,750 | 27.79 | 27.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:38:36 PM | 27.79 | 0 |
| 2024-10-08 | 1:39:55 PM | 27.66 | 0 |
| 2024-10-08 | 12:53:08 PM | 27.75 | 0 |
| 2024-10-08 | 11:32:37 AM | 27.68 | 0 |
| 2024-10-08 | 8:08:22 AM | 27.59 | 0 |
| 2024-10-07 | 9:35:44 PM | 27.68 | 0 |
| 2024-10-07 | 8:35:44 PM | 27.58 | 0 |
| 2024-10-07 | 7:35:46 PM | 28.01 | 0 |
| 2024-10-07 | 6:35:43 PM | 27.90 | 0 |
| 2024-10-07 | 5:35:53 PM | 28.01 | 0 |
| 2024-10-07 | 4:35:57 PM | 27.81 | 0 |
| 2024-10-07 | 3:35:40 PM | 27.63 | 0 |
| 2024-10-07 | 2:35:53 PM | 27.74 | 0 |
All quotes in EUR
