DZ Bank Knock-Out LIN/ DE000DQ0V3Z0 /
| 7/29/2024 3:04:38 PM | Chg. -0.010 | Volume | Bid3:29:15 PM | Ask3:29:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.200EUR | -0.07% | 0 Turnover: 0.000 |
15.250Bid Size: 1,200 | 15.330Ask Size: 1,200 | 15.200 | 14.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 3:04:38 PM | 15.200 | 0 |
| 7/29/2024 | 2:35:10 PM | 15.170 | 0 |
| 7/29/2024 | 2:04:37 PM | 15.200 | 0 |
| 7/29/2024 | 1:35:16 PM | 15.170 | 0 |
| 7/29/2024 | 1:08:31 PM | 15.130 | 0 |
| 7/29/2024 | 12:34:50 PM | 15.150 | 0 |
| 7/29/2024 | 12:04:37 PM | 15.170 | 0 |
| 7/29/2024 | 11:35:09 AM | 15.200 | 0 |
| 7/29/2024 | 11:04:45 AM | 15.130 | 0 |
| 7/29/2024 | 10:35:20 AM | 15.110 | 0 |
| 7/29/2024 | 10:04:43 AM | 15.140 | 0 |
| 7/29/2024 | 9:35:06 AM | 15.090 | 0 |
| 7/29/2024 | 9:04:43 AM | 15.050 | 0 |
All quotes in EUR
