DZ Bank Knock-Out LIN/ DE000DQ0V3Z0 /
| 2024-07-29 1:35:16 PM | Chg. -0.040 | Volume | Bid1:36:04 PM | Ask1:36:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.170EUR | -0.26% | 0 Turnover: 0.000 |
15.160Bid Size: 6,000 | 15.240Ask Size: 6,000 | 15.200 | 14.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:35:16 PM | 15.170 | 0 |
| 2024-07-29 | 1:08:31 PM | 15.130 | 0 |
| 2024-07-29 | 12:34:50 PM | 15.150 | 0 |
| 2024-07-29 | 12:04:37 PM | 15.170 | 0 |
| 2024-07-29 | 11:35:09 AM | 15.200 | 0 |
| 2024-07-29 | 11:04:45 AM | 15.130 | 0 |
| 2024-07-29 | 10:35:20 AM | 15.110 | 0 |
| 2024-07-29 | 10:04:43 AM | 15.140 | 0 |
| 2024-07-29 | 9:35:06 AM | 15.090 | 0 |
| 2024-07-29 | 9:04:43 AM | 15.050 | 0 |
| 2024-07-29 | 8:34:53 AM | 14.990 | 0 |
| 2024-07-26 | 9:35:01 PM | 15.210 | 0 |
| 2024-07-26 | 9:05:06 PM | 15.230 | 0 |
All quotes in EUR
