DZ Bank Knock-Out Lam Research Co.../ DE000DQ8F1M4 /
| 04/10/2024 21:39:41 | Chg. - | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 15.77EUR | - | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.45 | 15.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:39:41 | 15.77 | 0 |
| 04/10/2024 | 20:50:27 | 15.28 | 0 |
| 04/10/2024 | 20:39:20 | 15.34 | 0 |
| 04/10/2024 | 19:39:10 | 15.24 | 0 |
| 04/10/2024 | 18:39:22 | 15.86 | 0 |
| 04/10/2024 | 17:39:26 | 15.20 | 0 |
| 04/10/2024 | 17:20:18 | 15.54 | 0 |
| 04/10/2024 | 16:50:24 | 15.90 | 0 |
| 04/10/2024 | 15:41:10 | 16.97 | 0 |
| 04/10/2024 | 15:38:39 | 16.99 | 0 |
| 04/10/2024 | 14:42:30 | 17.45 | 0 |
| 04/10/2024 | 14:38:50 | 17.12 | 0 |
| 04/10/2024 | 14:01:42 | 16.08 | 0 |
All quotes in EUR
