DZ Bank Knock-Out KTN/ DE000DQ45PA8 /
| 2024-07-30 3:05:20 PM | Chg. -0.009 | Volume | Bid3:56:53 PM | Ask3:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | -11.25% | - Turnover: - |
0.078Bid Size: 100,000 | 0.098Ask Size: 100,000 | 0.075 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:05:20 PM | 0.071 | 0 |
| 2024-07-30 | 2:06:17 PM | 0.074 | 0 |
| 2024-07-30 | 1:05:35 PM | 0.073 | 0 |
| 2024-07-30 | 12:06:09 PM | 0.071 | 0 |
| 2024-07-30 | 11:06:02 AM | 0.075 | 0 |
| 2024-07-30 | 8:12:41 AM | 0.070 | 0 |
| 2024-07-29 | 6:09:57 PM | 0.080 | 0 |
| 2024-07-29 | 5:05:32 PM | 0.080 | 0 |
| 2024-07-29 | 4:05:22 PM | 0.090 | 0 |
| 2024-07-29 | 3:05:10 PM | 0.100 | 0 |
| 2024-07-29 | 2:06:25 PM | 0.100 | 0 |
| 2024-07-29 | 1:04:57 PM | 0.110 | 0 |
| 2024-07-29 | 12:05:24 PM | 0.100 | 0 |
All quotes in EUR
