DZ Bank Knock-Out KTN/ DE000DQ3PEM5 /
| 2024-07-30 2:07:01 PM | Chg. +0.030 | Volume | Bid2024-07-30 | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +3.70% | - Turnover: - |
0.840Bid Size: 100,000 | 0.850Ask Size: 100,000 | 0.840 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:07:01 PM | 0.840 | 0 |
| 2024-07-30 | 1:06:11 PM | 0.840 | 0 |
| 2024-07-30 | 12:06:52 PM | 0.840 | 0 |
| 2024-07-30 | 11:06:32 AM | 0.840 | 0 |
| 2024-07-30 | 8:21:27 AM | 0.820 | 0 |
| 2024-07-29 | 6:12:31 PM | 0.810 | 0 |
| 2024-07-29 | 5:06:10 PM | 0.830 | 0 |
| 2024-07-29 | 4:05:58 PM | 0.820 | 0 |
| 2024-07-29 | 3:05:47 PM | 0.820 | 0 |
| 2024-07-29 | 2:07:08 PM | 0.820 | 0 |
| 2024-07-29 | 1:05:29 PM | 0.820 | 0 |
| 2024-07-29 | 12:06:04 PM | 0.820 | 0 |
| 2024-07-29 | 11:06:06 AM | 0.810 | 0 |
All quotes in EUR
