DZ Bank Knock-Out KSB3/ DE000DQ3SCY8 /
| 2024-10-18 7:34:19 PM | Chg. +0.470 | Volume | Bid2024-10-18 | Ask2024-10-18 | High | Low |
|---|---|---|---|---|---|---|
| 31.330EUR | +1.52% | 0 Turnover: 0.000 |
31.330Bid Size: 1,750 | 32.500Ask Size: 1,750 | 31.920 | 30.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:34:19 PM | 31.330 | 0 |
| 2024-10-18 | 7:04:26 PM | 31.330 | 0 |
| 2024-10-18 | 6:34:52 PM | 31.330 | 0 |
| 2024-10-18 | 6:04:29 PM | 31.330 | 0 |
| 2024-10-18 | 5:04:20 PM | 31.920 | 0 |
| 2024-10-18 | 4:34:33 PM | 31.920 | 0 |
| 2024-10-18 | 4:04:23 PM | 31.920 | 0 |
| 2024-10-18 | 3:34:42 PM | 31.920 | 0 |
| 2024-10-18 | 3:04:29 PM | 31.720 | 0 |
| 2024-10-18 | 2:34:53 PM | 31.820 | 0 |
| 2024-10-18 | 2:04:36 PM | 31.820 | 0 |
| 2024-10-18 | 1:34:49 PM | 31.820 | 0 |
| 2024-10-18 | 1:08:20 PM | 31.820 | 0 |
All quotes in EUR
