DZ Bank Knock-Out KRN/ DE000DQ1KAR7 /
| 2024-11-07 4:05:28 PM | Chg. -0.19 | Volume | Bid4:08:57 PM | Ask4:08:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | -3.60% | - Turnover: - |
5.10Bid Size: 30,000 | 5.14Ask Size: 30,000 | 5.27 | 5.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:05:28 PM | 5.09 | 0 |
| 2024-11-07 | 3:04:43 PM | 5.10 | 0 |
| 2024-11-07 | 2:05:55 PM | 5.08 | 0 |
| 2024-11-07 | 1:06:01 PM | 5.08 | 0 |
| 2024-11-07 | 12:05:04 PM | 5.11 | 0 |
| 2024-11-07 | 11:05:52 AM | 5.11 | 0 |
| 2024-11-07 | 8:10:39 AM | 5.27 | 0 |
| 2024-11-06 | 6:09:38 PM | 5.28 | 0 |
| 2024-11-06 | 5:05:35 PM | 5.29 | 0 |
| 2024-11-06 | 4:05:33 PM | 5.34 | 0 |
| 2024-11-06 | 3:04:46 PM | 5.38 | 0 |
| 2024-11-06 | 2:06:16 PM | 5.26 | 0 |
| 2024-11-06 | 1:05:30 PM | 5.28 | 0 |
All quotes in EUR
