DZ Bank Knock-Out KCO/ DE000DJ2FA84 /
| 2024-09-05 8:12:15 AM | Chg. +0.01 | Volume | Bid10:42:20 AM | Ask10:42:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.17EUR | +0.32% | - Turnover: - |
3.21Bid Size: 20,000 | 3.24Ask Size: 20,000 | 3.17 | 3.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:12:15 AM | 3.17 | 0 |
| 2024-09-04 | 6:10:00 PM | 3.16 | 0 |
| 2024-09-04 | 5:05:48 PM | 3.21 | 0 |
| 2024-09-04 | 4:05:51 PM | 3.21 | 0 |
| 2024-09-04 | 3:05:29 PM | 3.20 | 0 |
| 2024-09-04 | 1:04:56 PM | 3.16 | 0 |
| 2024-09-04 | 12:05:25 PM | 3.14 | 0 |
| 2024-09-04 | 11:05:51 AM | 3.14 | 0 |
| 2024-09-04 | 8:11:28 AM | 3.10 | 0 |
| 2024-09-03 | 6:09:52 PM | 3.08 | 0 |
| 2024-09-03 | 5:05:46 PM | 3.12 | 0 |
| 2024-09-03 | 4:05:50 PM | 3.12 | 0 |
| 2024-09-03 | 3:05:09 PM | 3.07 | 0 |
All quotes in EUR
