DZ Bank Knock-Out JPM/ DE000DQ3NHS0 /
| 7/30/2024 6:04:52 PM | Chg. -0.340 | Volume | Bid6:19:33 PM | Ask6:19:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.290EUR | -5.13% | 0 Turnover: 0.000 |
6.300Bid Size: 20,000 | 6.310Ask Size: 20,000 | 6.610 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 6:04:52 PM | 6.290 | 0 |
| 7/30/2024 | 5:34:51 PM | 6.270 | 0 |
| 7/30/2024 | 5:04:35 PM | 6.270 | 0 |
| 7/30/2024 | 4:35:02 PM | 6.250 | 0 |
| 7/30/2024 | 4:04:26 PM | 6.260 | 0 |
| 7/30/2024 | 3:35:30 PM | 6.300 | 0 |
| 7/30/2024 | 3:04:50 PM | 6.580 | 0 |
| 7/30/2024 | 2:34:52 PM | 6.570 | 0 |
| 7/30/2024 | 2:04:26 PM | 6.590 | 0 |
| 7/30/2024 | 1:35:03 PM | 6.570 | 0 |
| 7/30/2024 | 1:08:42 PM | 6.570 | 0 |
| 7/30/2024 | 12:35:02 PM | 6.600 | 0 |
| 7/30/2024 | 12:04:57 PM | 6.570 | 0 |
All quotes in EUR
