DZ Bank Knock-Out JPM/ DE000DQ14M56 /
| 9/5/2024 9:34:43 PM | Chg. +0.010 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.710EUR | +0.15% | 0 Turnover: 0.000 |
6.790Bid Size: 10,000 | 6.800Ask Size: 10,000 | 6.880 | 6.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:34:43 PM | 6.710 | 0 |
| 9/5/2024 | 9:04:42 PM | 6.720 | 0 |
| 9/5/2024 | 8:34:35 PM | 6.710 | 0 |
| 9/5/2024 | 8:04:20 PM | 6.730 | 0 |
| 9/5/2024 | 7:34:17 PM | 6.840 | 0 |
| 9/5/2024 | 7:04:34 PM | 6.840 | 0 |
| 9/5/2024 | 6:34:39 PM | 6.880 | 0 |
| 9/5/2024 | 6:04:22 PM | 6.860 | 0 |
| 9/5/2024 | 5:34:24 PM | 6.870 | 0 |
| 9/5/2024 | 5:04:42 PM | 6.740 | 0 |
| 9/5/2024 | 4:34:42 PM | 6.630 | 0 |
| 9/5/2024 | 4:04:20 PM | 6.570 | 0 |
| 9/5/2024 | 3:34:58 PM | 6.710 | 0 |
All quotes in EUR
