| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:04:43 PM | 4.890 | 0 |
| 2024-11-11 | 2:34:36 PM | 4.910 | 0 |
| 2024-11-11 | 2:04:37 PM | 4.850 | 0 |
| 2024-11-11 | 1:34:56 PM | 4.900 | 0 |
| 2024-11-11 | 1:08:51 PM | 4.880 | 0 |
| 2024-11-11 | 12:34:43 PM | 4.960 | 0 |
| 2024-11-11 | 12:04:42 PM | 4.930 | 0 |
| 2024-11-11 | 11:34:37 AM | 4.900 | 0 |
| 2024-11-11 | 11:04:25 AM | 4.980 | 0 |
| 2024-11-11 | 10:34:36 AM | 4.980 | 0 |
| 2024-11-11 | 10:04:34 AM | 5.060 | 0 |
| 2024-11-11 | 9:35:02 AM | 5.050 | 0 |
| 2024-11-11 | 9:04:35 AM | 5.070 | 0 |