DZ Bank Knock-Out JPM/ DE000DJ7U1H1 /
| 2024-07-30 5:37:09 PM | Chg. -0.40 | Volume | Bid6:16:05 PM | Ask6:16:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.89EUR | -12.16% | - Turnover: - |
2.99Bid Size: 10,000 | 3.00Ask Size: 10,000 | 3.29 | 2.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:37:09 PM | 2.89 | 0 |
| 2024-07-30 | 4:37:07 PM | 2.91 | 0 |
| 2024-07-30 | 3:39:07 PM | 2.96 | 0 |
| 2024-07-30 | 2:37:22 PM | 3.24 | 0 |
| 2024-07-30 | 1:37:02 PM | 3.26 | 0 |
| 2024-07-30 | 11:34:58 AM | 3.25 | 0 |
| 2024-07-30 | 8:16:45 AM | 3.29 | 0 |
| 2024-07-29 | 9:37:22 PM | 3.29 | 0 |
| 2024-07-29 | 8:37:36 PM | 3.27 | 0 |
| 2024-07-29 | 7:37:24 PM | 3.28 | 0 |
| 2024-07-29 | 6:37:11 PM | 3.28 | 0 |
| 2024-07-29 | 5:36:59 PM | 3.31 | 0 |
| 2024-07-29 | 4:37:11 PM | 3.28 | 0 |
All quotes in EUR
