DZ Bank Knock-Out JNJ/ DE000DQ2Y2J1 /
| 2024-08-16 9:35:08 PM | Chg. +0.030 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.250EUR | +1.35% | 0 Turnover: 0.000 |
2.220Bid Size: 20,000 | 2.230Ask Size: 20,000 | 2.260 | 2.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:35:08 PM | 2.250 | 0 |
| 2024-08-16 | 9:04:42 PM | 2.260 | 0 |
| 2024-08-16 | 8:35:09 PM | 2.240 | 0 |
| 2024-08-16 | 8:04:44 PM | 2.240 | 0 |
| 2024-08-16 | 7:34:28 PM | 2.230 | 0 |
| 2024-08-16 | 7:04:50 PM | 2.210 | 0 |
| 2024-08-16 | 6:34:50 PM | 2.190 | 0 |
| 2024-08-16 | 6:04:42 PM | 2.190 | 0 |
| 2024-08-16 | 5:34:44 PM | 2.200 | 0 |
| 2024-08-16 | 5:04:30 PM | 2.190 | 0 |
| 2024-08-16 | 4:35:13 PM | 2.130 | 0 |
| 2024-08-16 | 4:04:54 PM | 2.170 | 0 |
| 2024-08-16 | 3:34:59 PM | 2.170 | 0 |
All quotes in EUR
