DZ Bank Knock-Out JNJ/ DE000DQ2UHZ2 /
| 18/09/2024 08:26:41 | Chg. +0.05 | Volume | Bid11:25:28 | Ask11:25:28 | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | +1.58% | - Turnover: - |
3.20Bid Size: 10,000 | 3.24Ask Size: 10,000 | 3.21 | 3.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 08:26:41 | 3.21 | 0 |
| 17/09/2024 | 21:37:22 | 3.16 | 0 |
| 17/09/2024 | 20:37:36 | 3.16 | 0 |
| 17/09/2024 | 19:37:42 | 3.13 | 0 |
| 17/09/2024 | 18:37:33 | 3.18 | 0 |
| 17/09/2024 | 17:37:52 | 3.21 | 0 |
| 17/09/2024 | 16:38:13 | 3.20 | 0 |
| 17/09/2024 | 15:37:37 | 3.15 | 0 |
| 17/09/2024 | 14:38:06 | 3.16 | 0 |
| 17/09/2024 | 13:37:53 | 3.16 | 0 |
| 17/09/2024 | 11:36:44 | 3.16 | 0 |
| 17/09/2024 | 08:25:18 | 3.16 | 0 |
| 16/09/2024 | 21:37:37 | 3.16 | 0 |
All quotes in EUR
