| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 7:38:13 PM | 2.48 | 0 |
| 8/14/2024 | 6:38:06 PM | 2.48 | 0 |
| 8/14/2024 | 5:37:37 PM | 2.48 | 0 |
| 8/14/2024 | 4:37:50 PM | 2.48 | 0 |
| 8/14/2024 | 3:41:56 PM | 2.48 | 0 |
| 8/14/2024 | 2:38:07 PM | 2.48 | 0 |
| 8/14/2024 | 1:38:00 PM | 2.49 | 0 |
| 8/14/2024 | 11:37:07 AM | 2.48 | 0 |
| 8/14/2024 | 8:26:48 AM | 2.46 | 0 |
| 8/13/2024 | 9:37:10 PM | 2.47 | 0 |
| 8/13/2024 | 8:37:39 PM | 2.44 | 0 |
| 8/13/2024 | 7:37:29 PM | 2.43 | 0 |
| 8/13/2024 | 6:37:30 PM | 2.40 | 0 |