DZ Bank Knock-Out JNJ/ DE000DQ2UHZ2 /
| 9/18/2024 12:04:59 PM | Chg. +0.040 | Volume | Bid12:08:42 PM | Ask12:08:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.210EUR | +1.26% | 0 Turnover: 0.000 |
3.210Bid Size: 10,000 | 3.250Ask Size: 10,000 | 3.210 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 12:04:59 PM | 3.210 | 0 |
| 9/18/2024 | 11:35:09 AM | 3.200 | 0 |
| 9/18/2024 | 11:04:39 AM | 3.200 | 0 |
| 9/18/2024 | 10:35:10 AM | 3.200 | 0 |
| 9/18/2024 | 10:04:52 AM | 3.200 | 0 |
| 9/18/2024 | 9:34:49 AM | 3.200 | 0 |
| 9/18/2024 | 9:04:48 AM | 3.200 | 0 |
| 9/18/2024 | 8:34:43 AM | 3.200 | 0 |
| 9/17/2024 | 9:35:03 PM | 3.170 | 0 |
| 9/17/2024 | 9:05:00 PM | 3.150 | 0 |
| 9/17/2024 | 8:35:11 PM | 3.160 | 0 |
| 9/17/2024 | 8:04:42 PM | 3.150 | 0 |
| 9/17/2024 | 7:35:04 PM | 3.130 | 0 |
All quotes in EUR
