| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:04:29 PM | 3.130 | 0 |
| 2024-09-17 | 6:35:11 PM | 3.190 | 0 |
| 2024-09-17 | 6:04:51 PM | 3.170 | 0 |
| 2024-09-17 | 5:34:34 PM | 3.220 | 0 |
| 2024-09-17 | 5:04:48 PM | 3.190 | 0 |
| 2024-09-17 | 4:34:54 PM | 3.190 | 0 |
| 2024-09-17 | 4:04:54 PM | 3.160 | 0 |
| 2024-09-17 | 3:35:06 PM | 3.140 | 0 |
| 2024-09-17 | 3:04:40 PM | 3.150 | 0 |
| 2024-09-17 | 2:35:11 PM | 3.150 | 0 |
| 2024-09-17 | 2:04:37 PM | 3.160 | 0 |
| 2024-09-17 | 1:35:14 PM | 3.160 | 0 |
| 2024-09-17 | 1:08:27 PM | 3.160 | 0 |