DZ Bank Knock-Out JNJ/ DE000DQ2S1S2 /
| 2024-09-11 7:36:54 PM | Chg. -0.20 | Volume | Bid8:30:17 PM | Ask8:30:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.99EUR | -2.78% | - Turnover: - |
6.94Bid Size: 20,000 | 6.95Ask Size: 20,000 | 7.17 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 7:36:54 PM | 6.99 | 0 |
| 2024-09-11 | 6:36:36 PM | 6.96 | 0 |
| 2024-09-11 | 5:36:45 PM | 6.94 | 0 |
| 2024-09-11 | 4:37:04 PM | 6.89 | 0 |
| 2024-09-11 | 3:36:52 PM | 6.99 | 0 |
| 2024-09-11 | 2:36:51 PM | 7.17 | 0 |
| 2024-09-11 | 1:36:46 PM | 7.14 | 0 |
| 2024-09-11 | 11:34:04 AM | 7.12 | 0 |
| 2024-09-11 | 8:14:40 AM | 7.11 | 0 |
| 2024-09-10 | 9:36:43 PM | 7.19 | 0 |
| 2024-09-10 | 8:36:46 PM | 7.16 | 0 |
| 2024-09-10 | 7:36:35 PM | 7.17 | 0 |
| 2024-09-10 | 6:36:31 PM | 7.17 | 0 |
All quotes in EUR
