DZ Bank Knock-Out JNJ/ DE000DQ2S1S2 /
| 2024-08-05 9:37:29 PM | Chg. -0.22 | Volume | Bid10:00:37 PM | Ask10:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.66EUR | -3.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.86 | 6.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:37:29 PM | 6.66 | 0 |
| 2024-08-05 | 8:38:07 PM | 6.67 | 0 |
| 2024-08-05 | 7:38:03 PM | 6.63 | 0 |
| 2024-08-05 | 6:37:52 PM | 6.71 | 0 |
| 2024-08-05 | 5:38:19 PM | 6.69 | 0 |
| 2024-08-05 | 4:38:45 PM | 6.67 | 0 |
| 2024-08-05 | 3:54:51 PM | 6.86 | 0 |
| 2024-08-05 | 3:44:07 PM | 6.78 | 0 |
| 2024-08-05 | 2:38:30 PM | 6.51 | 0 |
| 2024-08-05 | 1:38:19 PM | 6.66 | 0 |
| 2024-08-05 | 11:37:33 AM | 6.53 | 0 |
| 2024-08-05 | 10:06:43 AM | 6.48 | 0 |
| 2024-08-02 | 9:36:35 PM | 6.88 | 0 |
All quotes in EUR
