DZ Bank Knock-Out JNJ/ DE000DQ2CT99 /
| 10/07/2024 17:37:47 | Chg. -0.11 | Volume | Bid17:59:01 | Ask17:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.48EUR | -6.92% | - Turnover: - |
1.46Bid Size: 20,000 | 1.47Ask Size: 20,000 | 1.56 | 1.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:37:47 | 1.48 | 0 |
| 10/07/2024 | 16:37:40 | 1.49 | 0 |
| 10/07/2024 | 15:38:25 | 1.56 | 0 |
| 10/07/2024 | 14:37:17 | 1.56 | 0 |
| 10/07/2024 | 13:37:10 | 1.56 | 0 |
| 10/07/2024 | 11:35:32 | 1.56 | 0 |
| 10/07/2024 | 08:16:34 | 1.56 | 0 |
| 09/07/2024 | 21:37:07 | 1.59 | 0 |
| 09/07/2024 | 20:37:15 | 1.63 | 0 |
| 09/07/2024 | 19:36:53 | 1.58 | 0 |
| 09/07/2024 | 18:36:54 | 1.62 | 0 |
| 09/07/2024 | 17:37:14 | 1.65 | 0 |
| 09/07/2024 | 16:37:08 | 1.61 | 0 |
All quotes in EUR
