DZ Bank Knock-Out JNJ/ DE000DQ2CT99 /
| 2024-07-10 5:37:47 PM | Chg. -0.11 | Volume | Bid2024-07-10 | Ask2024-07-10 | High | Low |
|---|---|---|---|---|---|---|
| 1.48EUR | -6.92% | - Turnover: - |
1.48Bid Size: 20,000 | 1.49Ask Size: 20,000 | 1.56 | 1.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:37:47 PM | 1.48 | 0 |
| 2024-07-10 | 4:37:40 PM | 1.49 | 0 |
| 2024-07-10 | 3:38:25 PM | 1.56 | 0 |
| 2024-07-10 | 2:37:17 PM | 1.56 | 0 |
| 2024-07-10 | 1:37:10 PM | 1.56 | 0 |
| 2024-07-10 | 11:35:32 AM | 1.56 | 0 |
| 2024-07-10 | 8:16:34 AM | 1.56 | 0 |
| 2024-07-09 | 9:37:07 PM | 1.59 | 0 |
| 2024-07-09 | 8:37:15 PM | 1.63 | 0 |
| 2024-07-09 | 7:36:53 PM | 1.58 | 0 |
| 2024-07-09 | 6:36:54 PM | 1.62 | 0 |
| 2024-07-09 | 5:37:14 PM | 1.65 | 0 |
| 2024-07-09 | 4:37:08 PM | 1.61 | 0 |
All quotes in EUR
