DZ Bank Knock-Out JNJ/ DE000DJ68GF3 /
| 2024-08-02 3:35:30 PM | Chg. -0.400 | Volume | Bid3:49:14 PM | Ask3:49:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.230EUR | -7.10% | 0 Turnover: 0.000 |
5.250Bid Size: 20,000 | 5.260Ask Size: 20,000 | 5.690 | 5.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:35:30 PM | 5.230 | 0 |
| 2024-08-02 | 3:04:28 PM | 5.430 | 0 |
| 2024-08-02 | 2:35:13 PM | 5.600 | 0 |
| 2024-08-02 | 2:04:51 PM | 5.610 | 0 |
| 2024-08-02 | 1:34:51 PM | 5.640 | 0 |
| 2024-08-02 | 1:08:38 PM | 5.650 | 0 |
| 2024-08-02 | 12:35:11 PM | 5.650 | 0 |
| 2024-08-02 | 12:04:31 PM | 5.650 | 0 |
| 2024-08-02 | 11:35:18 AM | 5.690 | 0 |
| 2024-08-02 | 11:04:18 AM | 5.660 | 0 |
| 2024-08-02 | 10:35:24 AM | 5.650 | 0 |
| 2024-08-02 | 10:04:55 AM | 5.630 | 0 |
| 2024-08-02 | 9:35:02 AM | 5.660 | 0 |
All quotes in EUR
