DZ Bank Knock-Out JNJ/ DE000DJ675B4 /
| 2024-08-02 5:34:23 PM | Chg. -0.190 | Volume | Bid5:48:02 PM | Ask5:48:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.470EUR | -2.85% | 0 Turnover: 0.000 |
6.470Bid Size: 20,000 | 6.480Ask Size: 20,000 | 6.720 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:34:23 PM | 6.470 | 0 |
| 2024-08-02 | 5:04:40 PM | 6.410 | 0 |
| 2024-08-02 | 4:35:16 PM | 6.350 | 0 |
| 2024-08-02 | 4:04:54 PM | 6.300 | 0 |
| 2024-08-02 | 3:35:29 PM | 6.250 | 0 |
| 2024-08-02 | 3:04:27 PM | 6.450 | 0 |
| 2024-08-02 | 2:35:13 PM | 6.620 | 0 |
| 2024-08-02 | 2:04:51 PM | 6.640 | 0 |
| 2024-08-02 | 1:34:51 PM | 6.660 | 0 |
| 2024-08-02 | 1:08:38 PM | 6.670 | 0 |
| 2024-08-02 | 12:35:11 PM | 6.680 | 0 |
| 2024-08-02 | 12:04:37 PM | 6.680 | 0 |
| 2024-08-02 | 11:35:16 AM | 6.720 | 0 |
All quotes in EUR
