DZ Bank Knock-Out JNJ/ DE000DJ5X1W9 /
| 06/08/2024 08:21:43 | Chg. +0.06 | Volume | Bid10:54:11 | Ask10:54:11 | High | Low |
|---|---|---|---|---|---|---|
| 6.65EUR | +0.91% | - Turnover: - |
6.62Bid Size: 10,000 | 6.64Ask Size: 10,000 | 6.65 | 6.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 08:21:43 | 6.65 | 0 |
| 05/08/2024 | 21:37:08 | 6.59 | 0 |
| 05/08/2024 | 20:37:43 | 6.61 | 0 |
| 05/08/2024 | 19:37:37 | 6.56 | 0 |
| 05/08/2024 | 18:37:31 | 6.64 | 0 |
| 05/08/2024 | 17:37:59 | 6.61 | 0 |
| 05/08/2024 | 16:38:19 | 6.60 | 0 |
| 05/08/2024 | 15:54:29 | 6.79 | 0 |
| 05/08/2024 | 15:43:02 | 6.76 | 0 |
| 05/08/2024 | 14:38:05 | 6.45 | 0 |
| 05/08/2024 | 13:37:48 | 6.59 | 0 |
| 05/08/2024 | 11:37:00 | 6.47 | 0 |
| 05/08/2024 | 10:03:08 | 6.43 | 0 |
All quotes in EUR
