| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:37:20 PM | 6.54 | 0 |
| 2024-08-01 | 6:37:15 PM | 6.49 | 0 |
| 2024-08-01 | 5:37:50 PM | 6.47 | 0 |
| 2024-08-01 | 4:37:32 PM | 6.38 | 0 |
| 2024-08-01 | 3:40:01 PM | 6.47 | 0 |
| 2024-08-01 | 2:37:56 PM | 6.41 | 0 |
| 2024-08-01 | 1:37:36 PM | 6.40 | 0 |
| 2024-08-01 | 11:35:57 AM | 6.42 | 0 |