DZ Bank Knock-Out JNJ/ DE000DJ5X1W9 /
| 2024-08-02 2:37:32 PM | Chg. -0.03 | Volume | Bid3:33:49 PM | Ask3:33:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.59EUR | -0.45% | - Turnover: - |
6.90Bid Size: 20,000 | 6.91Ask Size: 20,000 | 6.59 | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:37:32 PM | 6.59 | 0 |
| 2024-08-02 | 1:37:41 PM | 6.56 | 0 |
| 2024-08-02 | 11:34:43 AM | 6.51 | 0 |
| 2024-08-02 | 8:23:19 AM | 6.56 | 0 |
| 2024-08-01 | 9:37:00 PM | 6.62 | 0 |
| 2024-08-01 | 8:37:23 PM | 6.57 | 0 |
| 2024-08-01 | 7:37:20 PM | 6.54 | 0 |
| 2024-08-01 | 6:37:15 PM | 6.49 | 0 |
| 2024-08-01 | 5:37:50 PM | 6.47 | 0 |
| 2024-08-01 | 4:37:32 PM | 6.38 | 0 |
| 2024-08-01 | 3:40:01 PM | 6.47 | 0 |
| 2024-08-01 | 2:37:56 PM | 6.41 | 0 |
| 2024-08-01 | 1:37:36 PM | 6.40 | 0 |
All quotes in EUR
