DZ Bank Knock-Out JNJ/ DE000DJ5QAZ7 /
| 2024-08-02 6:04:33 PM | Chg. +0.180 | Volume | Bid6:05:05 PM | Ask6:05:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.430EUR | +8.00% | 0 Turnover: 0.000 |
2.420Bid Size: 20,000 | 2.430Ask Size: 20,000 | 2.570 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:04:33 PM | 2.430 | 0 |
| 2024-08-02 | 5:34:24 PM | 2.330 | 0 |
| 2024-08-02 | 5:04:39 PM | 2.380 | 0 |
| 2024-08-02 | 4:34:56 PM | 2.460 | 0 |
| 2024-08-02 | 4:04:39 PM | 2.500 | 0 |
| 2024-08-02 | 3:34:58 PM | 2.570 | 0 |
| 2024-08-02 | 3:04:22 PM | 2.370 | 0 |
| 2024-08-02 | 2:34:43 PM | 2.230 | 0 |
| 2024-08-02 | 2:04:38 PM | 2.230 | 0 |
| 2024-08-02 | 1:34:38 PM | 2.200 | 0 |
| 2024-08-02 | 1:08:41 PM | 2.200 | 0 |
| 2024-08-02 | 12:34:48 PM | 2.190 | 0 |
| 2024-08-02 | 12:04:41 PM | 2.200 | 0 |
All quotes in EUR
