DZ Bank Knock-Out JNJ/ DE000DJ5JUB1 /
| 2024-08-02 4:37:07 PM | Chg. +0.17 | Volume | Bid5:20:44 PM | Ask5:20:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | +2.85% | - Turnover: - |
6.06Bid Size: 20,000 | 6.07Ask Size: 20,000 | 6.19 | 5.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:37:07 PM | 6.14 | 0 |
| 2024-08-02 | 3:38:32 PM | 6.19 | 0 |
| 2024-08-02 | 2:36:55 PM | 5.94 | 0 |
| 2024-08-02 | 1:37:07 PM | 5.92 | 0 |
| 2024-08-02 | 11:33:10 AM | 5.87 | 0 |
| 2024-08-02 | 8:16:15 AM | 5.93 | 0 |
| 2024-08-01 | 9:36:36 PM | 5.97 | 0 |
| 2024-08-01 | 8:36:51 PM | 5.93 | 0 |
| 2024-08-01 | 7:36:46 PM | 5.89 | 0 |
| 2024-08-01 | 6:36:41 PM | 5.85 | 0 |
| 2024-08-01 | 5:37:14 PM | 5.83 | 0 |
| 2024-08-01 | 4:36:58 PM | 5.74 | 0 |
| 2024-08-01 | 3:39:29 PM | 5.82 | 0 |
All quotes in EUR
