DZ Bank Knock-Out JNJ/ DE000DJ5FME0 /
| 2024-11-15 9:35:36 PM | Chg. -0.17 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | -4.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.28 | 4.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:36 PM | 4.07 | 0 |
| 2024-11-15 | 8:35:38 PM | 4.07 | 0 |
| 2024-11-15 | 7:35:38 PM | 4.05 | 0 |
| 2024-11-15 | 6:35:39 PM | 4.07 | 0 |
| 2024-11-15 | 5:35:50 PM | 4.12 | 0 |
| 2024-11-15 | 4:35:54 PM | 4.17 | 0 |
| 2024-11-15 | 3:35:45 PM | 4.27 | 0 |
| 2024-11-15 | 2:35:54 PM | 4.26 | 0 |
| 2024-11-15 | 1:35:56 PM | 4.22 | 0 |
| 2024-11-15 | 11:31:45 AM | 4.25 | 0 |
| 2024-11-15 | 8:09:24 AM | 4.28 | 0 |
| 2024-11-14 | 9:35:56 PM | 4.24 | 0 |
| 2024-11-14 | 8:35:58 PM | 4.18 | 0 |
All quotes in EUR
