DZ Bank Knock-Out JNJ/ DE000DJ5FME0 /
| 2024-08-02 2:36:01 PM | Chg. 0.00 | Volume | Bid3:03:40 PM | Ask3:03:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.42EUR | 0.00% | - Turnover: - |
3.26Bid Size: 20,000 | 3.29Ask Size: 20,000 | 3.50 | 3.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 2:36:01 PM | 3.42 | 0 |
| 2024-08-02 | 1:36:09 PM | 3.46 | 0 |
| 2024-08-02 | 11:31:35 AM | 3.50 | 0 |
| 2024-08-02 | 8:08:13 AM | 3.47 | 0 |
| 2024-08-01 | 9:35:47 PM | 3.42 | 0 |
| 2024-08-01 | 8:35:50 PM | 3.47 | 0 |
| 2024-08-01 | 7:35:49 PM | 3.52 | 0 |
| 2024-08-01 | 6:35:50 PM | 3.56 | 0 |
| 2024-08-01 | 5:36:27 PM | 3.58 | 0 |
| 2024-08-01 | 4:36:01 PM | 3.65 | 0 |
| 2024-08-01 | 3:37:48 PM | 3.55 | 0 |
| 2024-08-01 | 2:36:23 PM | 3.63 | 0 |
| 2024-08-01 | 1:36:03 PM | 3.64 | 0 |
All quotes in EUR
