DZ Bank Knock-Out JNJ/ DE000DJ22LA1 /
| 8/2/2024 9:36:30 PM | Chg. +0.24 | Volume | Bid9:37:21 PM | Ask9:37:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | +6.88% | - Turnover: - |
3.72Bid Size: 20,000 | 3.73Ask Size: 20,000 | 3.75 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:36:30 PM | 3.73 | 0 |
| 8/2/2024 | 8:36:40 PM | 3.68 | 0 |
| 8/2/2024 | 7:36:28 PM | 3.66 | 0 |
| 8/2/2024 | 6:36:22 PM | 3.67 | 0 |
| 8/2/2024 | 5:36:39 PM | 3.57 | 0 |
| 8/2/2024 | 4:36:44 PM | 3.69 | 0 |
| 8/2/2024 | 3:37:47 PM | 3.75 | 0 |
| 8/2/2024 | 2:36:26 PM | 3.46 | 0 |
| 8/2/2024 | 1:36:36 PM | 3.44 | 0 |
| 8/2/2024 | 11:32:01 AM | 3.40 | 0 |
| 8/2/2024 | 8:11:15 AM | 3.44 | 0 |
| 8/1/2024 | 9:36:05 PM | 3.49 | 0 |
| 8/1/2024 | 8:36:12 PM | 3.45 | 0 |
All quotes in EUR
