| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:36:14 PM | 3.52 | 0 |
| 2024-07-30 | 6:36:11 PM | 3.51 | 0 |
| 2024-07-30 | 5:36:45 PM | 3.47 | 0 |
| 2024-07-30 | 4:36:41 PM | 3.43 | 0 |
| 2024-07-30 | 3:38:22 PM | 3.31 | 0 |
| 2024-07-30 | 2:36:53 PM | 3.28 | 0 |
| 2024-07-30 | 1:36:37 PM | 3.26 | 0 |
| 2024-07-30 | 11:33:39 AM | 3.27 | 0 |
| 2024-07-30 | 8:12:27 AM | 3.33 | 0 |
| 2024-07-29 | 9:37:03 PM | 3.38 | 0 |
| 2024-07-29 | 8:37:15 PM | 3.39 | 0 |
| 2024-07-29 | 7:37:02 PM | 3.40 | 0 |
| 2024-07-29 | 6:36:49 PM | 3.41 | 0 |