DZ Bank Knock-Out JNJ/ DE000DJ22LA1 /
| 7/10/2024 5:37:26 PM | Chg. +0.10 | Volume | Bid6:24:09 PM | Ask6:24:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.39EUR | +4.37% | - Turnover: - |
2.41Bid Size: 20,000 | 2.42Ask Size: 20,000 | 2.39 | 2.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:37:26 PM | 2.39 | 0 |
| 7/10/2024 | 4:37:19 PM | 2.38 | 0 |
| 7/10/2024 | 3:38:01 PM | 2.32 | 0 |
| 7/10/2024 | 2:36:53 PM | 2.31 | 0 |
| 7/10/2024 | 1:36:48 PM | 2.30 | 0 |
| 7/10/2024 | 11:34:30 AM | 2.31 | 0 |
| 7/10/2024 | 8:13:26 AM | 2.31 | 0 |
| 7/9/2024 | 9:36:41 PM | 2.29 | 0 |
| 7/9/2024 | 8:36:48 PM | 2.25 | 0 |
| 7/9/2024 | 7:36:27 PM | 2.29 | 0 |
| 7/9/2024 | 6:36:29 PM | 2.25 | 0 |
| 7/9/2024 | 5:36:49 PM | 2.22 | 0 |
| 7/9/2024 | 4:36:47 PM | 2.27 | 0 |
All quotes in EUR
