DZ Bank Knock-Out JNJ/ DE000DJ22LA1 /
| 7/31/2024 8:38:04 PM | Chg. -0.17 | Volume | Bid9:23:41 PM | Ask9:23:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.37EUR | -4.80% | - Turnover: - |
3.32Bid Size: 20,000 | 3.33Ask Size: 20,000 | 3.56 | 3.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:38:04 PM | 3.37 | 0 |
| 7/31/2024 | 7:38:02 PM | 3.39 | 0 |
| 7/31/2024 | 6:37:59 PM | 3.46 | 0 |
| 7/31/2024 | 5:38:28 PM | 3.41 | 0 |
| 7/31/2024 | 4:38:28 PM | 3.42 | 0 |
| 7/31/2024 | 3:43:07 PM | 3.38 | 0 |
| 7/31/2024 | 2:38:41 PM | 3.50 | 0 |
| 7/31/2024 | 1:38:23 PM | 3.56 | 0 |
| 7/31/2024 | 11:37:19 AM | 3.50 | 0 |
| 7/31/2024 | 8:29:24 AM | 3.53 | 0 |
| 7/30/2024 | 9:36:07 PM | 3.54 | 0 |
| 7/30/2024 | 8:36:16 PM | 3.55 | 0 |
| 7/30/2024 | 7:36:14 PM | 3.52 | 0 |
All quotes in EUR
