DZ Bank Knock-Out JNJ/ DE000DJ22LA1 /
| 28/06/2024 08:13:02 | Chg. +0.02 | Volume | Bid09:17:24 | Ask09:17:24 | High | Low |
|---|---|---|---|---|---|---|
| 2.26EUR | +0.89% | - Turnover: - |
2.27Bid Size: 6,000 | 2.31Ask Size: 6,000 | 2.26 | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 08:13:02 | 2.26 | 0 |
| 27/06/2024 | 21:36:58 | 2.24 | 0 |
| 27/06/2024 | 20:36:44 | 2.19 | 0 |
| 27/06/2024 | 19:36:45 | 2.25 | 0 |
| 27/06/2024 | 18:36:45 | 2.25 | 0 |
| 27/06/2024 | 17:37:49 | 2.32 | 0 |
| 27/06/2024 | 16:37:11 | 2.35 | 0 |
| 27/06/2024 | 15:39:35 | 2.36 | 0 |
| 27/06/2024 | 14:37:28 | 2.36 | 0 |
| 27/06/2024 | 13:37:23 | 2.36 | 0 |
| 27/06/2024 | 11:34:06 | 2.34 | 0 |
| 27/06/2024 | 08:13:11 | 2.35 | 0 |
| 26/06/2024 | 21:36:44 | 2.37 | 0 |
All quotes in EUR
