DZ Bank Knock-Out JNJ/ DE000DJ2CR54 /
| 2024-08-05 8:04:59 AM | Chg. +0.21 | Volume | Bid9:23:22 AM | Ask9:23:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.85EUR | +7.95% | - Turnover: - |
2.68Bid Size: 2,000 | -Ask Size: - | 2.85 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:04:59 AM | 2.85 | 0 |
| 2024-08-02 | 9:35:57 PM | 2.64 | 0 |
| 2024-08-02 | 8:35:59 PM | 2.69 | 0 |
| 2024-08-02 | 7:35:50 PM | 2.70 | 0 |
| 2024-08-02 | 6:35:51 PM | 2.69 | 0 |
| 2024-08-02 | 5:36:09 PM | 2.78 | 0 |
| 2024-08-02 | 4:36:08 PM | 2.67 | 0 |
| 2024-08-02 | 3:36:20 PM | 2.52 | 0 |
| 2024-08-02 | 2:35:46 PM | 2.94 | 0 |
| 2024-08-02 | 1:35:56 PM | 2.98 | 0 |
| 2024-08-02 | 11:31:28 AM | 3.02 | 0 |
| 2024-08-02 | 8:07:04 AM | 2.99 | 0 |
| 2024-08-01 | 9:35:42 PM | 2.94 | 0 |
All quotes in EUR
