DZ Bank Knock-Out JNJ/ DE000DJ2AEZ0 /
| 02/08/2024 21:36:02 | Chg. -0.33 | Volume | Bid22:00:41 | Demandez à22:00:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.71EUR | -6.55% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 5.12 | 4.65 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:36:02 | 4.71 | 0 |
| 02/08/2024 | 20:36:08 | 4.77 | 0 |
| 02/08/2024 | 19:35:56 | 4.78 | 0 |
| 02/08/2024 | 18:35:55 | 4.77 | 0 |
| 02/08/2024 | 17:36:14 | 4.86 | 0 |
| 02/08/2024 | 16:36:17 | 4.74 | 0 |
| 02/08/2024 | 15:36:52 | 4.65 | 0 |
| 02/08/2024 | 14:35:59 | 5.03 | 0 |
| 02/08/2024 | 13:36:09 | 5.07 | 0 |
| 02/08/2024 | 11:31:35 | 5.12 | 0 |
| 02/08/2024 | 08:07:48 | 5.09 | 0 |
| 01/08/2024 | 21:35:49 | 5.04 | 0 |
| 01/08/2024 | 20:35:51 | 5.09 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
