DZ Bank Knock-Out JNJ/ DE000DJ2ALU6 /
| 2024-08-05 11:37:29 AM | Chg. -0.35 | Volume | Bid12:36:37 PM | Ask12:36:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.82EUR | -8.39% | - Turnover: - |
3.84Bid Size: 2,000 | 4.24Ask Size: 2,000 | 3.82 | 3.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:37:29 AM | 3.82 | 0 |
| 2024-08-05 | 10:06:19 AM | 3.78 | 0 |
| 2024-08-02 | 9:36:03 PM | 4.17 | 0 |
| 2024-08-02 | 8:36:08 PM | 4.11 | 0 |
| 2024-08-02 | 7:35:56 PM | 4.10 | 0 |
| 2024-08-02 | 6:35:55 PM | 4.11 | 0 |
| 2024-08-02 | 5:36:14 PM | 4.02 | 0 |
| 2024-08-02 | 4:36:17 PM | 4.14 | 0 |
| 2024-08-02 | 3:36:52 PM | 4.25 | 0 |
| 2024-08-02 | 2:36:01 PM | 3.90 | 0 |
| 2024-08-02 | 1:36:08 PM | 3.88 | 0 |
| 2024-08-02 | 11:31:35 AM | 3.84 | 0 |
| 2024-08-02 | 8:07:50 AM | 3.89 | 0 |
All quotes in EUR
