DZ Bank Knock-Out JNJ/ DE000DJ2ALU6 /
| 2024-07-31 9:37:56 PM | Chg. -0.25 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.74EUR | -6.27% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.00 | 3.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:37:56 PM | 3.74 | 0 |
| 2024-07-31 | 8:38:03 PM | 3.81 | 0 |
| 2024-07-31 | 7:38:00 PM | 3.83 | 0 |
| 2024-07-31 | 6:37:56 PM | 3.90 | 0 |
| 2024-07-31 | 5:38:27 PM | 3.85 | 0 |
| 2024-07-31 | 4:38:29 PM | 3.86 | 0 |
| 2024-07-31 | 3:43:08 PM | 3.82 | 0 |
| 2024-07-31 | 2:38:40 PM | 3.94 | 0 |
| 2024-07-31 | 1:38:22 PM | 4.00 | 0 |
| 2024-07-31 | 11:37:17 AM | 3.94 | 0 |
| 2024-07-31 | 8:29:04 AM | 3.98 | 0 |
| 2024-07-30 | 9:35:42 PM | 3.99 | 0 |
| 2024-07-30 | 8:35:46 PM | 3.99 | 0 |
All quotes in EUR
