DZ Bank Knock-Out JNJ/ DE000DJ2AD37 /
| 7/31/2024 9:37:56 PM | Chg. -0.25 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.03EUR | -10.96% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.29 | 2.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:37:56 PM | 2.03 | 0 |
| 7/31/2024 | 8:38:03 PM | 2.10 | 0 |
| 7/31/2024 | 7:38:00 PM | 2.12 | 0 |
| 7/31/2024 | 6:37:56 PM | 2.19 | 0 |
| 7/31/2024 | 5:38:27 PM | 2.15 | 0 |
| 7/31/2024 | 4:38:29 PM | 2.16 | 0 |
| 7/31/2024 | 3:43:08 PM | 2.11 | 0 |
| 7/31/2024 | 2:38:40 PM | 2.23 | 0 |
| 7/31/2024 | 1:38:22 PM | 2.29 | 0 |
| 7/31/2024 | 11:37:17 AM | 2.23 | 0 |
| 7/31/2024 | 8:29:04 AM | 2.27 | 0 |
| 7/30/2024 | 9:35:42 PM | 2.28 | 0 |
| 7/30/2024 | 8:35:46 PM | 2.28 | 0 |
All quotes in EUR
