| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:35:52 PM | 2.77 | 0 |
| 2024-09-04 | 4:36:03 PM | 2.78 | 0 |
| 2024-09-04 | 3:37:07 PM | 2.84 | 0 |
| 2024-09-04 | 1:35:48 PM | 2.72 | 0 |
| 2024-09-04 | 11:31:39 AM | 2.71 | 0 |
| 2024-09-04 | 8:07:59 AM | 2.69 | 0 |
| 2024-09-03 | 9:35:31 PM | 2.75 | 0 |
| 2024-09-03 | 8:35:34 PM | 2.79 | 0 |
| 2024-09-03 | 7:35:32 PM | 2.75 | 0 |
| 2024-09-03 | 6:35:34 PM | 2.78 | 0 |
| 2024-09-03 | 5:35:57 PM | 2.72 | 0 |
| 2024-09-03 | 4:36:09 PM | 2.70 | 0 |
| 2024-09-03 | 3:37:09 PM | 2.66 | 0 |